Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

372.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 403.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 8,006
  • Market Cap: £188.68m
  • RiskGrade: 237
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 366.59p 145 £532 Sell O
12:57 372.00p 1,545 £5,747 Buy AT
11:21 371.46p 66 £245 Buy O
11:14 365.55p 47 £172 Sell O
10:29 366.59p 373 £1,367 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:57 369.14p 2,430 £8,970 Buy O
10:14 369.11p 2,000 £7,382 Buy O
12:57 372.00p 1,545 £5,747 Buy AT
09:36 369.76p 1,352 £4,999 Buy O
10:29 366.59p 373 £1,367 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page