Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,400.00p
   
  • Change Today:
    900.00p
  • 52 Week High: 23,400.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,806
  • Market Cap: £1,757.25m
  • RiskGrade: 172
  • Beta: 0.78

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:35 23,400.00p 0 £0 Buy O
15:03 23,109.18p 1 £231 Sell O
15:02 23,187.33p 85 £19,709 Sell O
15:00 23,370.00p 21 £4,908 Buy O
14:58 23,100.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:12 23,200.00p 300 £69,600 Buy O
11:28 23,070.00p 250 £57,675 Buy O
13:17 23,120.00p 172 £39,766 Buy O
14:24 23,350.00p 100 £23,350 Buy O
11:54 22,996.47p 100 £22,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page