Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

23,300.00p
   
  • Change Today:
    800.00p
  • 52 Week High: 23,500.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 6,194
  • Market Cap: £1,749.74m
  • RiskGrade: 172
  • Beta: 0.75

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 15:40 23,300.00p 2 £466 Buy O
09-Jan-2026 16:35 23,300.00p 23 £5,359 Buy PT
09-Jan-2026 16:35 23,300.00p 856 £199,448 Buy PC
09-Jan-2026 16:35 23,300.00p 1 £233 Unknown
09-Jan-2026 16:35 23,300.00p 14 £3,262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 23,300.00p 856 £199,448 Buy PC
09-Jan-2026 14:10 23,010.93p 392 £90,203 Sell O
09-Jan-2026 14:10 23,010.93p 372 £85,601 Sell O
09-Jan-2026 12:12 23,200.00p 300 £69,600 Buy O
09-Jan-2026 11:28 23,070.00p 250 £57,675 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page