Galliford Try (GFRD)

Sector:

Construction and Building Materials

413.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 419.00
  • 52 Week Low: 231.00
  • Currency: UK Pounds
  • Shares Issued: 101.51m
  • Volume: 225,763
  • Market Cap: £419.24m
  • RiskGrade: 238
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:21 411.00p 38 £156 Buy O
23-May-2025 15:15 411.00p 2 £8 Buy O
23-May-2025 15:15 411.00p 5 £21 Buy O
23-May-2025 15:15 411.00p 5 £21 Buy O
23-May-2025 15:09 414.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:04 411.00p 40,831 £167,815 Sell O
23-May-2025 09:20 415.25p 25,000 £103,812 Buy O
23-May-2025 11:54 412.58p 10,055 £41,484 Sell O
23-May-2025 12:32 413.50p 2,500 £10,338 Sell O
23-May-2025 10:25 411.93p 2,500 £10,298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page