Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

212.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 220.50
  • 52 Week Low: 159.60
  • Currency: UK Pounds
  • Shares Issued: 441.62m
  • Volume: 1,412,790
  • Market Cap: £936.24m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:40 211.46p 80,995 £171,272 Sell O
21-May-2025 16:40 211.46p 25,524 £53,973 Sell O
21-May-2025 16:40 211.46p 11,099 £23,470 Sell O
21-May-2025 15:59 211.50p 38 £80 Sell O
21-May-2025 16:49 211.00p 17,146 £36,178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 212.00p 356,662 £756,123 Buy PC
21-May-2025 13:38 211.00p 120,800 £254,888 Sell O
21-May-2025 16:40 211.46p 80,995 £171,272 Sell O
21-May-2025 16:36 211.00p 69,773 £147,221 Sell O
21-May-2025 16:49 211.00p 66,793 £140,933 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page