| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Aug-2026 10:57 | 1,493.12p | 814 | £12,154 | Buy | O |
| 17-Aug-2026 10:48 | 1,497.58p | 58 | £869 | Buy | O |
| 17-Aug-2026 10:44 | 1,498.00p | 67 | £1,004 | Buy | O |
| 17-Aug-2026 10:44 | 1,498.00p | 2 | £30 | Buy | O |
| 17-Aug-2026 10:44 | 1,498.00p | 4 | £60 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Aug-2026 09:00 | 1,484.00p | 5,000 | £74,200 | Buy | O |
| 17-Aug-2026 09:44 | 1,493.20p | 3,000 | £44,796 | Buy | O |
| 17-Aug-2026 09:00 | 1,484.00p | 2,513 | £37,293 | Sell | O |
| 17-Aug-2026 09:00 | 1,484.00p | 2,331 | £34,592 | Buy | AT |
| 17-Aug-2026 08:46 | 1,482.00p | 1,348 | £19,977 | Buy | O |
You are here: research