Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Small Cap

44.70p
   
  • Change Today:
    -2.00p
  • 52 Week High: 142.50
  • 52 Week Low: 44.70
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 106,502
  • Market Cap: £36.14m
  • RiskGrade: 210
  • Beta: 0.25

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 44.70p 6,415 £2,868 Sell PC
05-Jan-2026 16:35 44.70p 22 £10 Unknown
05-Jan-2026 16:35 44.70p 4,273 £1,910 Unknown
05-Jan-2026 16:35 44.70p 356 £159 Unknown
05-Jan-2026 16:35 44.70p 1,599 £715 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:58 46.34p 21,033 £9,746 Buy O
05-Jan-2026 15:18 45.20p 16,113 £7,283 Sell AT
05-Jan-2026 08:35 46.00p 6,587 £3,030 Sell O
05-Jan-2026 16:35 44.70p 6,415 £2,868 Sell PC
05-Jan-2026 13:04 46.18p 5,591 £2,582 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page