Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 174.75p | 176,172 | £307,861 | Sell | O |
16:02 | 177.00p | 1 | £2 | Buy | O |
14:05 | 175.22p | 2,000 | £3,504 | Sell | O |
13:41 | 175.78p | 10,211 | £17,948 | Sell | O |
13:14 | 174.98p | 5,000 | £8,749 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:24 | 174.75p | 176,172 | £307,861 | Sell | O |
11:25 | 175.00p | 70,972 | £124,201 | Sell | O |
13:41 | 175.78p | 10,211 | £17,948 | Sell | O |
08:01 | 176.63p | 6,000 | £10,598 | Sell | O |
13:14 | 174.98p | 5,000 | £8,749 | Sell | O |
You are here: research