James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

162.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 205.00
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 287,909
  • Market Cap: £677.21m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:39 163.00p 25,328 £41,285 Sell O
23-May-2025 16:29 162.50p 29 £47 Sell AT
23-May-2025 13:08 162.00p 10,000 £16,200 Sell O
23-May-2025 13:44 163.85p 6,100 £9,995 Buy O
23-May-2025 13:11 163.50p 488 £798 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:55 163.25p 30,000 £48,975 Buy O
23-May-2025 15:39 163.00p 25,328 £41,285 Sell O
23-May-2025 08:55 163.25p 24,691 £40,308 Buy O
23-May-2025 13:08 162.00p 10,000 £16,200 Sell O
23-May-2025 10:52 163.00p 6,900 £11,247 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page