ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,100.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 452,746
  • Market Cap: £6,103m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:32 2,062.00p 1 £21 Sell O
05-Jan-2026 14:32 2,062.00p 0 £0 Sell O
05-Jan-2026 14:32 2,062.00p 0 £0 Sell O
05-Jan-2026 16:35 2,100.00p 6,371 £133,791 Buy O
05-Jan-2026 16:35 2,100.00p 335 £7,035 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 2,100.00p 274,398 £5,762,358 Sell PC
05-Jan-2026 16:35 2,100.00p 25,623 £538,083 Unknown
05-Jan-2026 16:35 2,100.00p 24,533 £515,193 Unknown
05-Jan-2026 08:55 2,084.00p 15,000 £312,600 Unknown O
05-Jan-2026 16:35 2,100.00p 14,171 £297,591 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page