Celebrus Technologies (CLBS)

Sector:

IT Services

Index:

FTSE AIM All-Share

167.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 316.00
  • 52 Week Low: 165.50
  • Currency: UK Pounds
  • Shares Issued: 39.44m
  • Volume: 43,105
  • Market Cap: £66.07m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:08 169.98p 29 £49 Buy O
21-May-2025 16:05 165.60p 763 £1,264 Sell O
21-May-2025 15:58 170.00p 1 £2 Buy O
21-May-2025 15:57 165.75p 4,000 £6,630 Sell O
21-May-2025 15:49 165.75p 1,250 £2,072 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 08:54 173.70p 5,897 £10,243 Buy O
21-May-2025 14:36 166.50p 4,582 £7,629 Sell O
21-May-2025 15:57 165.75p 4,000 £6,630 Sell O
21-May-2025 08:56 171.00p 3,000 £5,130 Sell O
21-May-2025 11:43 170.00p 2,750 £4,675 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page