JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

82.58p
   
  • Change Today:
    -2.58p
  • 52 Week High: 159.70
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,145m
  • Volume: 11,368,450
  • Market Cap: £4,248.41m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:11 83.10p 2 £2 Buy O
23-May-2025 14:57 83.06p 3,967 £3,295 Buy O
23-May-2025 16:52 82.58p 2,224 £1,837 Sell O
23-May-2025 16:47 82.91p 115,084 £95,414 Buy O
23-May-2025 16:35 82.58p 6,252 £5,163 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:43 84.40p 200,000 £168,794 Sell O
23-May-2025 08:30 84.93p 195,411 £165,955 Sell O
23-May-2025 12:51 82.94p 141,090 £117,024 Buy O
23-May-2025 16:47 82.91p 115,084 £95,414 Buy O
23-May-2025 08:34 84.78p 100,000 £84,777 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page