Guillemot (GUI)

  5.28
   
  • Change Today:
     -0.18
  • 52 Week High:  7.92
  • 52 Week Low:  4.63
  • Currency: Euro
  • Shares Issued: 15.29m
  • Volume: 4,419
  • Market Cap:  80.72m
  • Beta: 0.59

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
01-Aug-2025 17:35  5.28 13  69 Sell
01-Aug-2025 17:35  5.28 1  5 Sell
01-Aug-2025 16:21  5.36 40  214 Buy
01-Aug-2025 13:10  5.34 100  534 Buy
01-Aug-2025 10:53  5.28 8  42 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page