Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

165.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 166.80
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 449.13m
  • Volume: 2,230,406
  • Market Cap: £743.76m
  • RiskGrade: 260
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:13 165.00p 25 £41 Sell O
23-May-2025 16:35 165.60p 356,842 £590,930 Sell PC
23-May-2025 16:35 165.60p 1 £2 Unknown
23-May-2025 16:35 165.60p 2,987 £4,946 Unknown
23-May-2025 16:35 165.60p 3,283 £5,437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 165.60p 356,842 £590,930 Sell PC
23-May-2025 11:39 165.20p 100,000 £165,200 Buy O
23-May-2025 14:59 164.05p 100,000 £164,050 Sell O
23-May-2025 16:35 165.60p 31,677 £52,457 Unknown
23-May-2025 16:35 165.60p 21,645 £35,844 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page