ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

74.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 117.50
  • 52 Week Low: 51.50
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 8,082
  • Market Cap: £50.48m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:42 76.00p 300 £228 Buy O
01-Aug-2025 14:11 73.85p 1,034 £764 Sell O
01-Aug-2025 13:52 75.22p 658 £495 Buy O
01-Aug-2025 11:45 73.80p 1,950 £1,439 Sell O
01-Aug-2025 10:44 73.77p 437 £322 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:00 73.80p 3,703 £2,733 Sell O
01-Aug-2025 11:45 73.80p 1,950 £1,439 Sell O
01-Aug-2025 14:11 73.85p 1,034 £764 Sell O
01-Aug-2025 13:52 75.22p 658 £495 Buy O
01-Aug-2025 10:44 73.77p 437 £322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page