Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.55m
  • Volume: 257,764
  • Market Cap: £191.46m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 120.00p 49,138 £58,966 Sell PC
06-Jun-2025 16:35 120.00p 912 £1,094 Unknown
06-Jun-2025 16:35 120.00p 991 £1,189 Unknown
06-Jun-2025 16:35 120.00p 1,066 £1,279 Unknown
06-Jun-2025 16:35 120.00p 1,722 £2,066 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 120.00p 49,138 £58,966 Sell PC
06-Jun-2025 10:03 120.00p 21,192 £25,430 Sell O
06-Jun-2025 10:47 120.00p 20,000 £24,000 Sell O
06-Jun-2025 08:57 120.00p 15,000 £18,000 Sell O
06-Jun-2025 11:02 120.00p 12,634 £15,161 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page