Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 282.00p | 5 | £14 | Unknown | O |
16:21 | 282.00p | 46 | £130 | Sell | AT |
16:21 | 282.00p | 529 | £1,492 | Sell | AT |
16:21 | 282.00p | 634 | £1,788 | Sell | AT |
16:21 | 282.00p | 291 | £821 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 282.00p | 4,500 | £12,690 | Sell | AT |
09:18 | 282.00p | 2,670 | £7,529 | Sell | O |
09:01 | 281.80p | 2,317 | £6,529 | Sell | O |
09:24 | 281.00p | 1,707 | £4,797 | Buy | AT |
12:08 | 283.00p | 1,627 | £4,604 | Buy | O |
You are here: research