Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 102.50p | 638 | £654 | Sell | PC |
28-May-2025 16:35 | 102.50p | 32 | £33 | Unknown | |
28-May-2025 16:35 | 102.50p | 91 | £93 | Unknown | |
28-May-2025 16:35 | 102.50p | 29 | £30 | Unknown | |
28-May-2025 16:35 | 102.50p | 7 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:21 | 102.94p | 100,000 | £102,943 | Buy | O |
28-May-2025 12:22 | 102.50p | 68,690 | £70,407 | Unknown | O |
28-May-2025 13:51 | 102.25p | 52,000 | £53,170 | Sell | O |
28-May-2025 13:37 | 102.78p | 50,000 | £51,391 | Buy | O |
28-May-2025 10:48 | 103.92p | 36,371 | £37,797 | Buy | O |
You are here: research