Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 103.50p | 2,564 | £2,654 | Sell | PC |
27-May-2025 16:35 | 103.50p | 1,001 | £1,036 | Unknown | |
27-May-2025 16:35 | 103.50p | 23 | £24 | Unknown | |
27-May-2025 16:35 | 103.50p | 305 | £316 | Unknown | |
27-May-2025 16:35 | 103.50p | 48 | £50 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 14:15 | 103.50p | 26,000 | £26,910 | Sell | O |
27-May-2025 11:58 | 103.60p | 17,180 | £17,798 | Sell | O |
27-May-2025 13:07 | 103.95p | 14,904 | £15,492 | Sell | O |
27-May-2025 14:49 | 103.73p | 10,000 | £10,372 | Sell | O |
27-May-2025 09:41 | 103.60p | 8,000 | £8,288 | Sell | O |
You are here: research