Paragon Banking Group (PAG)

Sector:

Financials

Index:

FTSE 250

899.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 909.50
  • 52 Week Low: 669.50
  • Currency: UK Pounds
  • Shares Issued: 198.95m
  • Volume: 249,452
  • Market Cap: £1,788.52m
  • RiskGrade: 172
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 898.75p 118 £1,060 Unknown O
23-May-2025 16:29 898.50p 205 £1,842 Sell AT
23-May-2025 16:29 898.50p 60 £539 Sell AT
23-May-2025 16:29 898.50p 58 £521 Sell AT
23-May-2025 16:29 898.50p 88 £791 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:46 895.00p 27,180 £243,261 Sell O
23-May-2025 09:02 896.00p 19,166 £171,727 Sell O
23-May-2025 10:28 895.50p 7,908 £70,816 Unknown AT
23-May-2025 08:01 889.00p 7,789 £69,244 Buy AT
23-May-2025 10:28 895.50p 1,454 £13,021 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page