Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

172.40p
   
  • Change Today:
      2.90p
  • 52 Week High: 330.00
  • 52 Week Low: 151.20
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 2,082,179
  • Market Cap: £2,482.76m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:55 171.50p 1 £2 Sell O
23-May-2025 14:55 171.50p 1 £2 Sell O
23-May-2025 14:43 170.40p 217 £370 Sell O
23-May-2025 14:42 170.50p 1 £2 Sell O
23-May-2025 14:42 170.50p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:00 170.00p 29,233 £49,696 Unknown UT
23-May-2025 08:05 169.97p 26,906 £45,732 Buy O
23-May-2025 11:55 173.80p 24,309 £42,249 Buy O
23-May-2025 11:07 174.00p 23,514 £40,914 Unknown AT
23-May-2025 12:27 173.47p 23,000 £39,899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page