Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 14:55 | 171.50p | 1 | £2 | Sell | O |
23-May-2025 14:55 | 171.50p | 1 | £2 | Sell | O |
23-May-2025 14:43 | 170.40p | 217 | £370 | Sell | O |
23-May-2025 14:42 | 170.50p | 1 | £2 | Sell | O |
23-May-2025 14:42 | 170.50p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 08:00 | 170.00p | 29,233 | £49,696 | Unknown | UT |
23-May-2025 08:05 | 169.97p | 26,906 | £45,732 | Buy | O |
23-May-2025 11:55 | 173.80p | 24,309 | £42,249 | Buy | O |
23-May-2025 11:07 | 174.00p | 23,514 | £40,914 | Unknown | AT |
23-May-2025 12:27 | 173.47p | 23,000 | £39,899 | Buy | O |
You are here: research