Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

197.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 303.30p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,440.12m
  • Volume: 1,213,259
  • Market Cap: £2,844.23m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 197.60p 1 £2 Sell O
16:12 197.60p 1 £2 Sell O
16:23 198.00p 1 £2 Unknown O
16:23 198.00p 1 £2 Unknown O
15:56 197.60p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 197.50p 269,301 £531,870 Sell PC
09:34 198.30p 30,000 £59,490 Sell AT
15:24 196.80p 26,710 £52,565 Sell O
15:24 196.80p 26,710 £52,565 Sell O
10:42 199.98p 26,000 £51,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page