Devon Energy Corp. (DVN)

Index:

S&P 100

$ 31.16
   
  • Change Today:
    $0.02
  • 52 Week High: $49.08
  • 52 Week Low: $26.80
  • Currency: US Dollars
  • Shares Issued: 632.00m
  • Volume: 7,037,757
  • Market Cap: $19,693m
  • RiskGrade: 302
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $31.16 877,908 $27,355,613 Sell
23-May-2025 15:59 $31.16 100 $3,116 Buy
23-May-2025 15:59 $31.16 291 $9,068 Buy
23-May-2025 15:59 $31.16 101 $3,147 Buy
23-May-2025 15:59 $31.16 226 $7,042 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page