CME Group Inc. (CME)

$ 284.07
   
  • Change Today:
    $2.07
  • 52 Week High: $285.87
  • 52 Week Low: $193.43
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 2,323,476
  • Market Cap: $102,152m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $284.07 319,902 $90,874,561 Sell
23-May-2025 15:59 $284.07 671 $190,611 Sell
23-May-2025 15:59 $284.07 400 $113,626 Sell
23-May-2025 15:59 $284.08 100 $28,408 Sell
23-May-2025 15:59 $284.08 400 $113,630 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page