Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,305.00p | 10,849 | £141,580 | Sell | PC |
01-Aug-2025 16:35 | 1,305.00p | 57 | £744 | Unknown | |
01-Aug-2025 16:35 | 1,305.00p | 131 | £1,710 | Unknown | |
01-Aug-2025 16:35 | 1,305.00p | 31 | £405 | Unknown | |
01-Aug-2025 16:35 | 1,305.00p | 167 | £2,179 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,305.00p | 10,849 | £141,580 | Sell | PC |
01-Aug-2025 08:17 | 1,325.54p | 1,517 | £20,108 | Buy | O |
01-Aug-2025 09:10 | 1,313.00p | 1,500 | £19,695 | Sell | O |
01-Aug-2025 12:00 | 1,316.24p | 1,276 | £16,795 | Buy | O |
01-Aug-2025 13:54 | 1,301.50p | 1,229 | £15,995 | Sell | O |
You are here: research