Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:09 | 75.82p | 50,000 | £37,909 | Buy | O |
01-Aug-2025 16:35 | 75.80p | 113,931 | £86,360 | Buy | PC |
01-Aug-2025 16:35 | 75.80p | 5,319 | £4,032 | Unknown | |
01-Aug-2025 16:35 | 75.80p | 324 | £246 | Unknown | |
01-Aug-2025 16:35 | 75.80p | 2,739 | £2,076 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 08:00 | 76.40p | 190,598 | £145,617 | Sell | UT |
01-Aug-2025 16:35 | 75.80p | 113,931 | £86,360 | Buy | PC |
01-Aug-2025 09:13 | 77.40p | 100,000 | £77,400 | Sell | O |
01-Aug-2025 16:02 | 75.46p | 99,725 | £75,247 | Sell | O |
01-Aug-2025 08:11 | 78.00p | 95,620 | £74,584 | Buy | AT |
You are here: research