Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 252.00p | 481 | £1,212 | Buy | PC |
06-Jun-2025 16:35 | 252.00p | 8 | £20 | Unknown | |
06-Jun-2025 16:35 | 252.00p | 425 | £1,071 | Unknown | |
06-Jun-2025 16:35 | 252.00p | 32 | £81 | Unknown | |
06-Jun-2025 16:35 | 252.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 09:00 | 252.00p | 13,819 | £34,824 | Buy | O |
06-Jun-2025 09:37 | 249.58p | 6,500 | £16,223 | Sell | O |
06-Jun-2025 08:46 | 249.54p | 6,459 | £16,118 | Sell | O |
06-Jun-2025 14:41 | 251.49p | 5,964 | £14,999 | Buy | O |
06-Jun-2025 14:15 | 250.44p | 4,997 | £12,515 | Sell | O |
You are here: research