Mercialys (MERY)

  12.26
   
  • Change Today:
     -0.02
  • 52 Week High:  12.32
  • 52 Week Low:  10.24
  • Currency: Euro
  • Shares Issued: 92.05m
  • Volume: 368,081
  • Market Cap:  1,128.52m
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 17:35  12.26 799  9,796 Buy
27-Feb-2026 17:35  12.26 392  4,806 Buy
27-Feb-2026 17:35  12.26 1,109  13,596 Buy
27-Feb-2026 17:35  12.26 212  2,599 Buy
27-Feb-2026 17:35  12.26 1,391  17,054 Buy

Largest Trades

Time Price Volume Value Buy/Sell
27-Feb-2026 17:35  12.26 19,815  242,932 Buy
27-Feb-2026 17:35  12.26 13,838  169,654 Buy
27-Feb-2026 17:35  12.26 11,125  136,392 Buy
27-Feb-2026 17:35  12.26 9,545  117,022 Buy
27-Feb-2026 17:35  12.26 7,532  92,342 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page