Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:23 | 405.00p | 5,000 | £20,250 | Sell | O |
01-Aug-2025 16:22 | 407.02p | 2,420 | £9,850 | Sell | O |
01-Aug-2025 16:14 | 408.90p | 929 | £3,799 | Buy | O |
01-Aug-2025 15:52 | 408.90p | 977 | £3,995 | Buy | O |
01-Aug-2025 15:23 | 408.70p | 1,220 | £4,986 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 09:09 | 410.00p | 10,000 | £41,000 | Sell | O |
01-Aug-2025 10:00 | 410.00p | 6,500 | £26,650 | Sell | O |
01-Aug-2025 15:07 | 405.18p | 5,000 | £20,259 | Sell | O |
01-Aug-2025 16:23 | 405.00p | 5,000 | £20,250 | Sell | O |
01-Aug-2025 09:08 | 410.00p | 4,000 | £16,400 | Buy | O |
You are here: research