| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 83.20p | 365 | £304 | Buy | AT |
| 08:20 | 83.10p | 561 | £466 | Buy | AT |
| 08:14 | 82.70p | 329 | £272 | Sell | O |
| 08:01 | 81.50p | 251 | £205 | Sell | O |
| 08:01 | 83.90p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:01 | 83.00p | 2,652 | £2,201 | Sell | O |
| 08:20 | 83.10p | 561 | £466 | Buy | AT |
| 08:21 | 83.20p | 365 | £304 | Buy | AT |
| 08:14 | 82.70p | 329 | £272 | Sell | O |
| 08:01 | 81.50p | 251 | £205 | Sell | O |
You are here: research