Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:45 | 781.00p | 9 | £70 | Sell | O |
16:35 | 782.00p | 115 | £899 | Unknown | PT |
16:29 | 784.38p | 2,000 | £15,688 | Buy | O |
16:28 | 782.00p | 165 | £1,290 | Buy | AT |
16:28 | 782.00p | 104 | £813 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:35 | 806.21p | 3,084 | £24,863 | Buy | O |
10:32 | 802.20p | 2,976 | £23,874 | Buy | O |
09:09 | 802.00p | 2,511 | £20,138 | Unknown | O |
16:29 | 784.38p | 2,000 | £15,688 | Buy | O |
13:03 | 787.59p | 1,270 | £10,002 | Buy | O |
You are here: research