Future (FUTR)

Sector:

Media

Index:

FTSE 250

674.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 1,145.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 106.07m
  • Volume: 696,148
  • Market Cap: £714.91m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:46 662.79p 10,712 £70,998 Sell O
23-May-2025 16:25 668.67p 60,000 £401,202 Sell O
23-May-2025 16:25 668.67p 60,000 £401,202 Sell O
23-May-2025 16:23 674.50p 196 £1,322 Buy AT
23-May-2025 16:23 674.50p 316 £2,131 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:25 668.67p 60,000 £401,202 Sell O
23-May-2025 16:25 668.67p 60,000 £401,202 Sell O
23-May-2025 16:46 662.79p 10,712 £70,998 Sell O
23-May-2025 08:56 666.26p 7,504 £49,996 Buy O
23-May-2025 11:43 671.37p 5,186 £34,817 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page