Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 18.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 135,479
  • Market Cap: £23.36m
  • RiskGrade: 140
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:26 18.00p 30 £5 Sell O
14:26 19.50p 103 £20 Buy O
14:26 19.50p 51 £10 Buy O
14:26 18.00p 33 £6 Sell O
14:26 19.50p 29 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 18.30p 50,000 £9,150 Sell O
08:28 18.30p 50,000 £9,150 Sell O
13:18 18.95p 20,000 £3,790 Buy O
10:56 18.20p 9,600 £1,747 Sell O
11:38 18.12p 4,780 £866 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page