Checkit (CKT)

Sector:

IT Services

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 26.00
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 108.01m
  • Volume: 128,292
  • Market Cap: £16.74m
  • RiskGrade: 207

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 16:42 15.25p 25,000 £3,812 Sell O
22-May-2025 13:53 15.22p 792 £120 Sell O
22-May-2025 11:46 15.70p 3,159 £496 Buy O
22-May-2025 10:35 15.70p 1,293 £203 Buy O
22-May-2025 10:30 15.70p 19,070 £2,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2025 08:41 15.00p 32,466 £4,870 Unknown O
22-May-2025 16:42 15.25p 25,000 £3,812 Sell O
22-May-2025 08:45 15.70p 20,000 £3,140 Buy O
22-May-2025 10:30 15.70p 19,070 £2,994 Buy O
22-May-2025 10:30 15.70p 9,758 £1,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page