Philip Morris International Inc. (PM)

Index:

S&P 100

$ 178.19
   
  • Change Today:
    $2.96
  • 52 Week High: $178.70
  • 52 Week Low: $99.41
  • Currency: US Dollars
  • Shares Issued: 1,554.86m
  • Volume: 6,164,742
  • Market Cap: $277,060m
  • RiskGrade: 103
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $178.19 1,415,119 $252,160,055 Buy
23-May-2025 16:00 $178.05 100 $17,805 Sell
23-May-2025 16:00 $178.05 600 $106,830 Sell
23-May-2025 16:00 $178.05 1,309 $233,068 Sell
23-May-2025 16:00 $178.05 497 $88,491 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page