Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

13.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 63.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 37,024
  • Market Cap: £13.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:07 13.40p 3,733 £500 Buy O
01-Aug-2025 13:41 13.02p 5,000 £651 Sell O
01-Aug-2025 12:57 13.50p 55 £7 Buy O
01-Aug-2025 12:57 13.50p 150 £20 Buy O
01-Aug-2025 12:57 13.50p 50 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 10:58 13.06p 10,000 £1,306 Sell O
01-Aug-2025 08:32 13.11p 7,211 £945 Sell O
01-Aug-2025 13:41 13.02p 5,000 £651 Sell O
01-Aug-2025 16:07 13.40p 3,733 £500 Buy O
01-Aug-2025 08:23 13.50p 3,500 £472 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page