Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.35p
   
  • Change Today:
      0.15p
  • 52 Week High: 8.06p
  • 52 Week Low: 4.13p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 983,453
  • Market Cap: £18.65m
  • RiskGrade: 304
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:25 4.40p 4,547 £200 Buy O
01-Aug-2025 16:24 4.45p 2,247 £100 Buy O
01-Aug-2025 16:24 4.45p 2,247 £100 Buy O
01-Aug-2025 16:24 4.45p 2,247 £100 Buy O
01-Aug-2025 15:24 4.31p 20,091 £866 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:22 4.42p 339,307 £14,986 Buy O
01-Aug-2025 14:22 4.45p 291,996 £12,986 Buy O
01-Aug-2025 11:47 4.25p 100,000 £4,250 Buy O
01-Aug-2025 11:48 4.25p 100,000 £4,250 Buy O
01-Aug-2025 11:51 4.28p 75,000 £3,208 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page