Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

189.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 229.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,938,119
  • Market Cap: £476.73m
  • RiskGrade: 136
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 189.50p 225,790 £427,872 Buy PC
16:35 189.50p 1,301 £2,465 Unknown
16:35 189.50p 13,670 £25,905 Unknown
16:35 189.50p 4,834 £9,160 Unknown
16:35 189.50p 880 £1,668 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 189.50p 225,790 £427,872 Buy PC
10:45 190.00p 115,000 £218,500 Buy O
08:03 190.00p 113,100 £214,890 Sell O
10:47 190.00p 100,000 £190,000 Buy O
10:42 190.00p 100,000 £190,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page