Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

142.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 227.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 1,602,863
  • Market Cap: £357.24m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 142.00p 6,112 £8,679 Buy PT
01-Aug-2025 16:35 142.00p 2 £3 Buy PT
01-Aug-2025 16:35 142.00p 76,492 £108,619 Buy PC
01-Aug-2025 16:35 142.00p 1 £1 Unknown
01-Aug-2025 16:35 142.00p 2,626 £3,729 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:38 140.00p 180,000 £252,000 Sell O
01-Aug-2025 08:02 138.00p 144,938 £200,014 Sell O
01-Aug-2025 08:39 139.76p 102,557 £143,334 Sell O
01-Aug-2025 09:38 140.00p 100,000 £140,000 Sell O
01-Aug-2025 15:39 141.00p 90,770 £127,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page