| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:17 | 887.00p | 0 | £0 | Buy | O |
| 15:17 | 887.00p | 0 | £0 | Buy | O |
| 15:16 | 888.00p | 7 | £62 | Buy | O |
| 16:36 | 889.50p | 1,094 | £9,731 | Buy | PT |
| 16:36 | 889.50p | 935 | £8,317 | Buy | PT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 889.50p | 528,618 | £4,702,057 | Buy | PC |
| 16:34 | 887.43p | 64,176 | £569,516 | Unknown | O |
| 09:37 | 882.23p | 51,832 | £457,278 | Sell | O |
| 16:35 | 889.50p | 16,439 | £146,225 | Unknown | |
| 16:35 | 889.50p | 16,242 | £144,473 | Unknown |
You are here: research