Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 630.50p | 322 | £2,030 | Buy | AT |
14:30 | 630.50p | 208 | £1,311 | Buy | AT |
14:30 | 630.50p | 361 | £2,276 | Buy | AT |
14:30 | 630.50p | 27 | £170 | Buy | AT |
14:30 | 630.50p | 12 | £76 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 631.67p | 8,483 | £53,585 | Sell | O |
10:08 | 634.00p | 3,360 | £21,302 | Sell | AT |
12:31 | 629.50p | 3,318 | £20,887 | Sell | O |
11:53 | 632.00p | 3,240 | £20,477 | Sell | AT |
10:28 | 633.50p | 3,122 | £19,778 | Sell | AT |
You are here: research