Boeing Co. (BA)

$ 201.03
   
  • Change Today:
    $-1.33
  • 52 Week High: $207.67
  • 52 Week Low: $136.59
  • Currency: US Dollars
  • Shares Issued: 750.07m
  • Volume: 3,128
  • Market Cap: $150,787m
  • RiskGrade: 190
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell
27-May-2025 16:00 $201.03 422,622 $84,959,701 Buy
27-May-2025 15:59 $200.93 108 $21,700 Sell
27-May-2025 15:59 $200.96 201 $40,393 Sell
27-May-2025 15:59 $200.95 500 $100,477 Sell
27-May-2025 15:59 $200.96 100 $20,096 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page