Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.74
   
  • Change Today:
    $-0.08
  • 52 Week High: $14.96
  • 52 Week Low: $14.60
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 93,006
  • Market Cap: $4,628.64m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:37 $14.70 544 $7,997 Sell O
16-Jan-2026 16:35 $14.74 1,200 $17,688 Sell PT
16-Jan-2026 16:35 $14.74 1,200 $17,688 Sell PT
16-Jan-2026 16:35 $14.74 1,200 $17,688 Sell PT
16-Jan-2026 16:35 $14.74 1,200 $17,688 Buy PT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page