Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 216.00p | 469 | £1,013 | Sell | PT |
06-Jun-2025 16:35 | 216.00p | 491 | £1,061 | Sell | PT |
06-Jun-2025 16:35 | 216.00p | 491 | £1,061 | Sell | PT |
06-Jun-2025 16:35 | 216.00p | 491 | £1,061 | Sell | PT |
06-Jun-2025 16:35 | 216.00p | 491 | £1,061 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 216.00p | 31,039 | £67,044 | Sell | PC |
06-Jun-2025 14:15 | 215.62p | 25,000 | £53,905 | Buy | O |
06-Jun-2025 16:35 | 216.00p | 24,210 | £52,294 | Unknown | |
06-Jun-2025 15:25 | 215.66p | 19,472 | £41,992 | Buy | O |
06-Jun-2025 11:02 | 216.92p | 10,000 | £21,692 | Buy | O |
You are here: research