Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.32p
   
  • Change Today:
    -0.084p
  • 52 Week High: 6.92p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 780,571
  • Market Cap: £20.85m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 1.32p 2,593 £34 Sell O
13:50 1.32p 480 £6 Sell O
13:50 1.32p 480 £6 Sell AT
13:50 1.32p 2,593 £34 Sell AT
12:45 1.50p 450 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:53 1.37p 200,000 £2,730 Sell O
10:36 1.40p 150,000 £2,100 Sell O
10:46 1.36p 122,077 £1,660 Sell AT
08:00 1.38p 108,328 £1,496 Unknown O
08:30 1.37p 100,131 £1,367 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page