Progressive Corp. (PGR)

Index:

S&P 500

$ 282.17
   
  • Change Today:
    $-5.08
  • 52 Week High: $291.22
  • 52 Week Low: $202.44
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 2,432,116
  • Market Cap: $165,352m
  • RiskGrade: 119
  • Beta: 0.41

Latest Trades

Time Price Volume Value Buy/Sell
04-Jun-2025 16:00 $282.17 346,298 $97,714,907 Buy
04-Jun-2025 15:59 $282.08 100 $28,208 Sell
04-Jun-2025 15:59 $282.14 171 $48,246 Buy
04-Jun-2025 15:59 $282.10 100 $28,210 Unknown
04-Jun-2025 15:59 $282.07 200 $56,414 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page