ProLogis (PLD)

Index:

S&P 500

$ 104.04
   
  • Change Today:
    $-1.05
  • 52 Week High: $132.40
  • 52 Week Low: $89.76
  • Currency: US Dollars
  • Shares Issued: 926.28m
  • Volume: 3,075,515
  • Market Cap: $96,370m
  • RiskGrade: 102
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell
23-May-2025 16:00 $104.04 403,776 $42,008,855 Sell
23-May-2025 15:59 $104.05 100 $10,405 Buy
23-May-2025 15:59 $104.06 367 $38,190 Buy
23-May-2025 15:59 $104.06 100 $10,406 Buy
23-May-2025 15:59 $104.04 100 $10,404 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page