Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 124.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.12
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 60.19m
  • Volume: 34,897
  • Market Cap: £74.94m
  • Beta: 0.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:54 124.74p 1,000 £1,247 Buy O
30-Jan-2026 12:43 124.70p 25,000 £31,175 Buy O
30-Jan-2026 13:35 124.00p 3,200 £3,968 Sell O
30-Jan-2026 09:45 124.75p 397 £495 Buy O
30-Jan-2026 09:28 124.00p 3,300 £4,092 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:43 124.70p 25,000 £31,175 Buy O
30-Jan-2026 09:28 124.00p 3,300 £4,092 Sell O
30-Jan-2026 13:35 124.00p 3,200 £3,968 Sell O
30-Jan-2026 08:30 124.00p 2,000 £2,480 Sell O
30-Jan-2026 15:54 124.74p 1,000 £1,247 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page