Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

337.40p
   
  • Change Today:
    -5.20p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 867,671
  • Market Cap: £1,169.57m
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 337.40p 3,418 £11,532 Sell O
23-Jan-2026 16:35 337.40p 3,901 £13,162 Sell O
23-Jan-2026 16:35 337.40p 445 £1,501 Sell O
23-Jan-2026 16:35 337.40p 1,927 £6,502 Sell O
23-Jan-2026 16:35 337.40p 1,242 £4,190 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 337.40p 387,416 £1,307,142 Sell PC
23-Jan-2026 11:30 340.20p 100,000 £340,200 Sell O
23-Jan-2026 16:35 337.40p 28,917 £97,566 Unknown
23-Jan-2026 16:35 337.40p 25,487 £85,993 Unknown
23-Jan-2026 16:35 337.40p 24,649 £83,166 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page