Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

 457.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 487.00
  • 52 Week Low: 380.00
  • Currency: UK Pounds
  • Shares Issued: 346.30m
  • Volume: 357,704
  • Market Cap: £1,583.97m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:46 457.73p 34,956 £160,004 Buy O
23-May-2025 16:35 457.40p 114,646 £524,391 Buy PC
23-May-2025 16:35 457.40p 358 £1,638 Unknown
23-May-2025 16:35 457.40p 4,046 £18,506 Unknown
23-May-2025 16:35 457.40p 4,041 £18,484 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 457.40p 114,646 £524,391 Buy PC
23-May-2025 16:46 457.73p 34,956 £160,004 Buy O
23-May-2025 09:52 459.49p 16,201 £74,442 Sell O
23-May-2025 12:39 455.38p 5,970 £27,186 Sell O
23-May-2025 16:35 457.40p 4,994 £22,843 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page