Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.20
  • 52 Week Low: 0.96
  • Currency: UK Pounds
  • Shares Issued: 578.24m
  • Volume: 955,484
  • Market Cap: £8.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 1.42p 71,963 £1,022 Sell O
14:08 1.48p 500,000 £7,400 Buy O
14:09 1.40p 2,382 £33 Sell O
14:02 1.48p 4,260 £63 Buy O
14:01 1.48p 20,074 £296 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 1.48p 500,000 £7,400 Buy O
12:31 1.46p 98,992 £1,445 Buy O
10:13 1.40p 100,000 £1,400 Sell O
15:35 1.42p 71,963 £1,022 Sell O
09:03 1.41p 61,549 £865 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page