| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:47 | 501.80p | 721 | £3,618 | Buy | AT |
| 08:47 | 501.80p | 147 | £738 | Sell | AT |
| 08:21 | 504.00p | 0 | £0 | Buy | O |
| 08:21 | 504.00p | 0 | £0 | Buy | O |
| 08:21 | 504.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 506.20p | 16,362 | £82,824 | Buy | UT |
| 08:03 | 504.00p | 6,467 | £32,594 | Buy | O |
| 08:41 | 502.00p | 5,500 | £27,610 | Sell | AT |
| 08:12 | 504.20p | 2,517 | £12,691 | Sell | AT |
| 08:15 | 503.40p | 2,154 | £10,843 | Sell | AT |
You are here: research