| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 504.20p | 283 | £1,427 | Sell | AT |
| 08:05 | 504.20p | 348 | £1,755 | Buy | AT |
| 08:05 | 504.20p | 678 | £3,418 | Buy | AT |
| 08:05 | 503.81p | 393 | £1,980 | Buy | O |
| 08:05 | 503.81p | 394 | £1,985 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 506.20p | 16,362 | £82,824 | Buy | UT |
| 08:03 | 504.00p | 6,467 | £32,594 | Buy | O |
| 08:00 | 505.00p | 2,115 | £10,681 | Sell | AT |
| 08:00 | 505.41p | 2,000 | £10,108 | Buy | O |
| 08:00 | 506.40p | 1,989 | £10,072 | Sell | AT |
You are here: research