City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

 395.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 419.00p
  • 52 Week Low: 320.00p
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 14,748
  • Market Cap: £200.18m
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 388.00p 0 £0 Sell O
10:21 388.00p 1 £4 Sell O
10:21 395.00p 9 £36 Buy O
10:21 388.00p 0 £0 Sell O
10:21 388.00p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 391.16p 5,000 £19,558 Sell O
08:40 390.63p 2,552 £9,969 Sell O
08:01 396.44p 2,000 £7,929 Buy O
08:17 389.08p 1,292 £5,027 Sell O
08:16 394.40p 629 £2,481 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page