City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

400.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 50,969
  • Market Cap: £202.72m
  • RiskGrade: 230
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 400.00p 402 £1,608 Buy AT
13:14 399.00p 450 £1,796 Buy AT
13:12 399.00p 0 £0 Sell O
13:05 399.70p 2,488 £9,944 Buy O
12:57 400.00p 6,000 £24,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:57 400.00p 6,000 £24,000 Buy O
12:56 400.00p 5,000 £20,000 Buy AT
12:56 399.50p 5,000 £19,975 Buy O
09:55 391.16p 5,000 £19,558 Sell O
10:40 395.00p 3,000 £11,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page