The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

18.67p
   
  • Change Today:
      0.17p
  • 52 Week High: 32.50
  • 52 Week Low: 16.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 570,750
  • Market Cap: £16.97m
  • RiskGrade: 230
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 18.50p 250,000 £46,250 Unknown O
09:35 18.45p 300,000 £55,350 Sell O
09:02 18.34p 250 £46 Sell O
08:19 18.50p 20,000 £3,700 Unknown O
08:10 18.34p 500 £92 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 18.45p 300,000 £55,350 Sell O
09:35 18.50p 250,000 £46,250 Unknown O
08:19 18.50p 20,000 £3,700 Unknown O
08:10 18.34p 500 £92 Sell O
09:02 18.34p 250 £46 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page