WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

 620.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 198,119
  • Market Cap: £784.64m
  • RiskGrade: 324
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:27 620.00p 2 £12 Sell O
13:20 621.50p 30 £186 Buy O
13:17 620.50p 77 £478 Buy AT
13:15 620.50p 2 £12 Buy AT
13:14 620.50p 2 £12 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 615.00p 29,148 £179,260 Sell O
09:40 634.00p 19,321 £122,495 Buy O
09:39 634.00p 19,321 £122,495 Buy O
08:23 616.88p 10,231 £63,113 Sell O
12:43 619.00p 7,781 £48,164 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page