Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

150.50p
   
  • Change Today:
      3.70p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 1,137,588
  • Market Cap: £1,072.67m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:00 150.10p 1 £2 Buy O
27-May-2025 16:00 150.20p 1 £2 Buy O
27-May-2025 16:00 150.20p 1 £2 Buy O
27-May-2025 16:00 150.20p 1 £2 Buy O
27-May-2025 16:00 150.20p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 150.50p 391,611 £589,375 Buy PC
27-May-2025 16:35 150.50p 38,495 £57,935 Unknown
27-May-2025 08:24 149.00p 33,868 £50,464 Sell O
27-May-2025 16:35 150.50p 31,690 £47,694 Unknown
27-May-2025 16:35 150.50p 31,108 £46,818 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page