Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:00 | 150.10p | 1 | £2 | Buy | O |
27-May-2025 16:00 | 150.20p | 1 | £2 | Buy | O |
27-May-2025 16:00 | 150.20p | 1 | £2 | Buy | O |
27-May-2025 16:00 | 150.20p | 1 | £2 | Buy | O |
27-May-2025 16:00 | 150.20p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 150.50p | 391,611 | £589,375 | Buy | PC |
27-May-2025 16:35 | 150.50p | 38,495 | £57,935 | Unknown | |
27-May-2025 08:24 | 149.00p | 33,868 | £50,464 | Sell | O |
27-May-2025 16:35 | 150.50p | 31,690 | £47,694 | Unknown | |
27-May-2025 16:35 | 150.50p | 31,108 | £46,818 | Unknown |
You are here: research